Please remember to clean out any trucks that hauled treated seed. We will reject all loads that contain treated seed. No one wants to pay to have a whole train sent back because a treated seed was found on the receiving end.
With the violotile weather we have experienced, it is a good idea to purchase hail insurance. Coverage is available for under $2.00 an acre in most areas. Please contact Lonnie, Wade, or Lyle for a no obligation quote.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Jul 12
767'0
807'2
765'2
792'0s
24'6
Sep 12
764'6
805'0
762'0
788'4s
24'0
Dec 12
768'0
804'0
766'4
790'0s
21'4
Mar 13
775'4
801'0
774'2
792'6s
19'2
May 13
782'6
798'0
782'2
796'6s
18'4
Jul 13
766'2s
0'0
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
656'6
697'4
652'4
695'2s
37'4
05/18
Sep 12
668'0
707'4
664'2
703'0s
33'4
05/18
Dec 12
687'0
725'2
683'4
720'0s
31'2
05/18
Mar 13
702'0
738'0
699'0
733'0s
29'4
05/18
May 13
710'0
743'6
710'0
739'2s
27'2
05/18
Jul 13
713'4
744'0
712'4
740'2s
26'2
05/18
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
681'0
708'0
681'0
705'0s
33'0
05/18
Sep 12
697'4
720'4
697'0
717'4s
31'0
05/18
Dec 12
738'4
740'4
736'0
738'6s
30'2
05/18
Mar 13
749'0
752'0
749'0
750'6s
29'2
05/18
May 13
757'2s
29'2
05/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0s
-20'4
Nov 12
1304'0
1317'4
1288'2
1288'0s
-18'4
Jan 13
1302'0
1314'2
1286'6
1286'0s
-18'0
Mar 13
1275'4
1287'0
1260'0
1259'4s
-16'0
May 13
1252'0
1272'6
1245'2
1242'6s
-18'0
Jul 13
1258'6
1270'4
1244'0
1241'0s
-18'2
Aug 13
1234'4s
-16'2
Sep 13
1194'4s
-12'2
Nov 13
1167'0
1173'6
1157'2
1157'0s
-9'4
Jan 14
1162'0s
-9'2
Mar 14
1160'0s
-9'2
May 14
1160'0s
-9'2
Jul 14
1165'2s
-9'2
Aug 14
1160'0s
-9'2
Sep 14
1150'2s
-9'2
Nov 14
1161'0
1161'0
1161'0
1149'2s
-9'2
Jan 15
Mar 15
Jul 15
1161'2s
-9'2
Nov 15
1139'0s
-9'2
@YK - MINI SOYBEAN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1436'0
1440'2
1405'6
1405'0s
-33'0
Aug 12
0'0
0'0
0'0
1381'0s
-24'2
Sep 12
0'0
0'0
0'0
1327'0s
-20'4
Nov 12
1305'0
1316'1
1285'0
1288'0s
-18'4
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4s
10'4
Sep 12
537'2
551'6
532'4
546'4s
8'0
Dec 12
527'2
542'4
522'0
537'0s
8'6
Mar 13
535'0
552'2
533'4
546'4s
7'2
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
338'4
341'0
335'0
340'0s
1'4
Sep 12
343'4
344'4
343'4
344'4s
1'4
Dec 12
345'6
350'0
345'2
350'0s
2'4
Mar 13
350'0
350'0
350'0
353'2s
2'6
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jun 12
12465.00
12465.00
12320.00
12335.00s
- 78.00
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Forgot your Password?
