Northwest Grain

 
Northwest Grain
 
Welcome to Northwest Grain
(Click above for the latest Northwest News Letter)
 
 CHS Patronage Checks:  Dividend checks have been sent out from CHS for another record year.  We would like to sincerely thank all of our patrons for their business.  If you have any questions please call our offices in St. Hilaire at 1-800-638-1354.
 


Local Cash Bids
Warren Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Aug 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Oct 12    
 Corn Chart Feb 12    
  Chart Nov 12    
Grygla Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Aug 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Oct 12    
Hazel Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Aug 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Oct 12    
 Corn Chart Feb 12    
  Chart Nov 12    
Stephen Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Aug 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Oct 12    
 Corn Chart Feb 12    
  Chart Nov 12    
Oklee Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Aug 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Oct 12    
 Corn Chart Feb 12    
  Chart Nov 12    
Red Lake Falls Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Aug 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Oct 12    
 Corn Chart Feb 12    
  Chart Nov 12    
Price as of 02/07/12 08:25AM CST.
Click to view more Daily Markets

St. Hilaire Ag Insurance

Crop Insurance update meeting:  February 24th in the St. Hilaire Office, lunch served at 12:30 with the meeting to follow.  Please join us for some of Lynnette's french dip sandwiches. 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 839'6 846'6 838'0 842'6 1'6 07:55A
May 12 826'0 832'0 824'6 827'2 0'4 07:14A
Jul 12 815'0 817'0 812'2 812'2 0'0 07:14A
Sep 12 788'0 789'2 786'0 786'0 -2'4 07:14A
Dec 12 795'0 797'0 791'6 791'6 -3'6 08:05A
Mar 13
May 13
Jul 13
Sep 13
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 658'0 661'2 -7'2 08:10A
May 12 680'0 683'2 669'4 672'2 -7'4 08:01A
Jul 12 691'2 695'0 683'0 684'4 -7'4 08:05A
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'6 712'0 719'0s 6'2 02/06
May 12 720'0 729'2 720'0 727'0s 5'6 02/06
Jul 12 734'6 736'0 734'2 733'0s 3'4 02/06
Sep 12 744'6s 4'0 02/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1229'4 -3'4 08:05A
May 12 1240'6 1248'0 1236'0 1238'4 -3'4 08:05A
Jul 12 1250'6 1258'0 1245'4 1247'2 -4'4 08:01A
@YK - MINI SOYBEAN - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'6 1238'5 1226'3 1230'1 -2'7 07:14A
May 12 1240'4 1247'0 1236'4 1242'2 0'2 07:29A
Jul 12 1251'6s 1'4 07:14A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 640'4 -3'6 08:11A
May 12 650'0 651'6 646'4 647'4 -3'6 08:01A
Jul 12 654'4 656'4 651'2 652'6 -3'4 08:12A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 326'4 326'6 322'2 325'0 -2'0 08:00A
May 12 318'4 319'4 313'2 318'4 -2'2 08:00A
Jul 12 316'0 317'4 315'0 315'0 -4'6 07:16A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12760.00 12792.00 12750.00 12776.00s - 17.00 02/06
Jun 12 12700.00 12700.00 12700.00 12705.00s - 16.00 02/06
Sep 12 0.00 0.00 0.00 12642.00s - 16.00 02/06
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Cash Grains Steady to Higher Monday
DTN Early Word Grains 02/07 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/06 14:47
DTN Cattle Close/Trends 02/06 15:20
DTN Early Word Opening Livestock 02/07 06:12
DTN Midday Livestock Comments 02/06 12:03
DTN Closing Livestock Comments 02/06 16:15
DTN Chart Technical Points 02/06 15:00
DTN Feeder Pig Index


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Northwest Grain Locations

Brooks: 218-698-4275                              Red Lake Falls: 218-253-4294

Grygla: 218-294-6192                               Saint Hilaire: 218-964-5252

Hazel: 218-681-5280                                 Stephen: 218-478-3521

Oklee: 218-796-5125                                 Warren: 218-745-5363


Northwest Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: -6oF Feels Like: -17oF
Humid: 64% Dew Pt: -15oF
Barom: 30.67 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 5:33
As reported at THIEF RIVER FALLS, MN at 8:00 AM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°F
Low: -6°F
Precip: 0%
High: 24°F
Low: 0°F
Precip: 0%
High: 16°F
Low: -1°F
Precip: 0%
High: 4°F
Low: -14°F
Precip: 0%
High: 10°F
Low: -13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central U.S. Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow and rain will move from the central Plains into the southwest Midwest Tuesday. The balance of the key U.S. crop areas continue mainly dry. In South America, scattered showers and thundershowers are expected in southern Argentina crop areas later Tuesday or Tuesday night. The southern Brazil soybean areas look to be mostly dry and hot Tuesday. Low temperatures in Europe continue to put winter rapeseed and to a lesser extent winter wheat at risk of damage in areas that lack a significant snow cover. » More DTN Weather Commentary

Posted at 6:25AM Tue Feb 7, 2012 CST

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
February 7, 1962
President Kennedy begins blockade of Cuba

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN